Historical Mutual Fund NAV of SBI Magnum Constant Mty Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-10-2025 | 20.958 |
| 27-10-2025 | 20.9562 |
| 24-10-2025 | 20.9597 |
| 23-10-2025 | 20.9519 |
| 20-10-2025 | 20.9866 |
| 17-10-2025 | 20.9639 |
| 16-10-2025 | 20.9821 |
| 15-10-2025 | 20.999 |
| 14-10-2025 | 20.971 |
| 13-10-2025 | 20.959 |
| 10-10-2025 | 20.9266 |
| 09-10-2025 | 20.9266 |
| 08-10-2025 | 20.9508 |
| 07-10-2025 | 20.941 |
| 06-10-2025 | 20.9252 |
| 03-10-2025 | 20.9236 |
| 01-10-2025 | 20.8935 |
| 30-09-2025 | 20.8055 |
| 29-09-2025 | 20.8312 |
| 26-09-2025 | 20.8608 |
| 25-09-2025 | 20.8859 |
| 24-09-2025 | 20.8938 |
| 23-09-2025 | 20.9075 |
| 22-09-2025 | 20.8829 |
| 19-09-2025 | 20.8746 |
| 18-09-2025 | 20.8415 |
| 17-09-2025 | 20.8907 |
| 16-09-2025 | 20.8494 |
| 15-09-2025 | 20.8589 |
| 12-09-2025 | 20.8468 |
| 11-09-2025 | 20.8456 |
| 10-09-2025 | 20.8305 |
| 09-09-2025 | 20.8382 |
| 05-09-2025 | 20.8447 |
| 04-09-2025 | 20.7853 |
| 03-09-2025 | 20.7154 |
| 02-09-2025 | 20.6494 |
| 01-09-2025 | 20.6232 |
| 31-08-2025 | 20.6333 |
| 29-08-2025 | 20.6302 |
| 28-08-2025 | 20.6973 |
| 26-08-2025 | 20.5937 |
| 25-08-2025 | 20.6232 |
| 22-08-2025 | 20.6595 |
| 21-08-2025 | 20.6836 |
| 20-08-2025 | 20.7036 |
| 19-08-2025 | 20.6718 |
| 18-08-2025 | 20.6899 |
| 14-08-2025 | 20.7975 |
| 13-08-2025 | 20.7065 |
| 12-08-2025 | 20.682 |
| 11-08-2025 | 20.7314 |
| 08-08-2025 | 20.7909 |
| 07-08-2025 | 20.8235 |
| 06-08-2025 | 20.812 |
| 05-08-2025 | 20.9273 |
| 04-08-2025 | 20.9458 |
| 01-08-2025 | 20.8823 |
| 31-07-2025 | 20.8808 |
| 30-07-2025 | 20.886 |
| 29-07-2025 | 20.8869 |
| 28-07-2025 | 20.8844 |
| 25-07-2025 | 20.8893 |
| 24-07-2025 | 20.9231 |
| 23-07-2025 | 20.943 |
| 22-07-2025 | 20.9464 |
| 21-07-2025 | 20.9471 |
| 18-07-2025 | 20.9303 |
| 17-07-2025 | 20.9139 |
| 16-07-2025 | 20.8946 |
| 15-07-2025 | 20.8927 |
| 14-07-2025 | 20.8969 |
| 11-07-2025 | 20.8889 |
| 10-07-2025 | 20.8652 |
| 09-07-2025 | 20.8686 |
| 08-07-2025 | 20.8814 |
| 07-07-2025 | 20.8932 |
| 04-07-2025 | 20.8848 |
| 03-07-2025 | 20.8869 |
| 02-07-2025 | 20.878 |
| 01-07-2025 | 20.8704 |
| 30-06-2025 | 20.8286 |
| 27-06-2025 | 20.8015 |
| 26-06-2025 | 20.835 |
| 25-06-2025 | 20.8365 |
| 24-06-2025 | 20.8562 |
| 23-06-2025 | 20.8048 |
| 20-06-2025 | 20.7996 |
| 19-06-2025 | 20.8148 |
| 18-06-2025 | 20.8661 |
| 17-06-2025 | 20.8696 |
| 16-06-2025 | 20.8437 |
| 13-06-2025 | 20.7767 |
| 12-06-2025 | 20.8037 |
| 11-06-2025 | 20.7817 |
| 10-06-2025 | 20.808 |
| 09-06-2025 | 20.8357 |
| 06-06-2025 | 20.9269 |
| 05-06-2025 | 20.9845 |
| 04-06-2025 | 20.968 |
| 03-06-2025 | 20.968 |
| 02-06-2025 | 20.9516 |
| 31-05-2025 | 20.9507 |
| 30-05-2025 | 20.9474 |
| 29-05-2025 | 20.9809 |
| 28-05-2025 | 20.993 |
| 27-05-2025 | 20.9704 |
| 26-05-2025 | 20.9652 |
| 23-05-2025 | 20.9546 |
| 22-05-2025 | 20.9349 |
| 21-05-2025 | 20.965 |
| 20-05-2025 | 20.9312 |
| 19-05-2025 | 20.9058 |
| 16-05-2025 | 20.9084 |
| 15-05-2025 | 20.8876 |
| 14-05-2025 | 20.8714 |
| 13-05-2025 | 20.8089 |
| 09-05-2025 | 20.7318 |
| 08-05-2025 | 20.7178 |
| 07-05-2025 | 20.7922 |
| 06-05-2025 | 20.7752 |
| 05-05-2025 | 20.8035 |
| 02-05-2025 | 20.7678 |
| 30-04-2025 | 20.7554 |
| 29-04-2025 | 20.7685 |
| 28-04-2025 | 20.6942 |
| 25-04-2025 | 20.7255 |
| 24-04-2025 | 20.7723 |
| 23-04-2025 | 20.7534 |
| 22-04-2025 | 20.7598 |
| 21-04-2025 | 20.7645 |
| 17-04-2025 | 20.6674 |
| 16-04-2025 | 20.6361 |
| 15-04-2025 | 20.5935 |
| 11-04-2025 | 20.5409 |
| 09-04-2025 | 20.5307 |
| 08-04-2025 | 20.4819 |
| 07-04-2025 | 20.4449 |
| 04-04-2025 | 20.468 |
| 03-04-2025 | 20.4136 |
| 02-04-2025 | 20.4428 |
| 31-03-2025 | 20.3116 |
| 28-03-2025 | 20.3052 |
| 27-03-2025 | 20.2759 |
| 26-03-2025 | 20.2598 |
| 25-03-2025 | 20.2057 |
| 24-03-2025 | 20.203 |
| 21-03-2025 | 20.185 |
| 20-03-2025 | 20.1685 |
| 19-03-2025 | 20.133 |
| 18-03-2025 | 20.1005 |
| 17-03-2025 | 20.0779 |
| 13-03-2025 | 20.0549 |
| 12-03-2025 | 20.0526 |
| 11-03-2025 | 20.0318 |
| 10-03-2025 | 20.0155 |
| 07-03-2025 | 20.0202 |
| 06-03-2025 | 20.0171 |
| 05-03-2025 | 19.9746 |
| 04-03-2025 | 19.9445 |
| 03-03-2025 | 19.9561 |
| 28-02-2025 | 19.956 |
| 27-02-2025 | 19.9731 |
| 25-02-2025 | 19.9768 |
| 24-02-2025 | 19.9754 |
| 21-02-2025 | 19.9546 |
| 20-02-2025 | 19.9574 |
| 18-02-2025 | 19.9659 |
| 17-02-2025 | 19.9541 |
| 14-02-2025 | 19.9398 |
| 13-02-2025 | 19.9413 |
| 12-02-2025 | 19.9578 |
| 11-02-2025 | 19.9545 |
| 10-02-2025 | 19.9219 |
| 07-02-2025 | 19.9234 |
| 06-02-2025 | 19.9709 |
| 05-02-2025 | 19.9627 |
| 04-02-2025 | 19.9497 |
| 03-02-2025 | 19.9537 |
| 31-01-2025 | 19.9225 |
| 30-01-2025 | 19.9384 |
| 29-01-2025 | 19.9332 |
| 28-01-2025 | 19.9337 |
| 27-01-2025 | 19.9413 |
| 24-01-2025 | 19.8846 |
| 23-01-2025 | 19.8585 |
| 22-01-2025 | 19.8729 |
| 21-01-2025 | 19.8483 |
| 20-01-2025 | 19.8163 |
| 17-01-2025 | 19.7872 |
| 16-01-2025 | 19.811 |
| 15-01-2025 | 19.7336 |
| 14-01-2025 | 19.7043 |
| 13-01-2025 | 19.6878 |
| 10-01-2025 | 19.777 |
| 09-01-2025 | 19.7752 |
| 08-01-2025 | 19.7705 |
| 07-01-2025 | 19.7863 |
| 06-01-2025 | 19.7698 |
| 03-01-2025 | 19.7409 |
| 02-01-2025 | 19.7341 |
| 01-01-2025 | 19.7386 |
| 31-12-2024 | 19.7603 |
| 30-12-2024 | 19.7335 |
| 27-12-2024 | 19.7067 |
| 26-12-2024 | 19.713 |
| 24-12-2024 | 19.7214 |
| 23-12-2024 | 19.7226 |
| 20-12-2024 | 19.6951 |
| 19-12-2024 | 19.6951 |
| 18-12-2024 | 19.7365 |
| 17-12-2024 | 19.721 |
| 16-12-2024 | 19.7405 |
| 13-12-2024 | 19.736 |
| 12-12-2024 | 19.7176 |
| 11-12-2024 | 19.735 |
| 10-12-2024 | 19.7467 |
| 09-12-2024 | 19.7365 |
| 06-12-2024 | 19.6916 |
| 05-12-2024 | 19.7585 |
| 04-12-2024 | 19.7551 |
| 03-12-2024 | 19.7212 |
| 02-12-2024 | 19.7208 |
| 30-11-2024 | 19.6693 |
| 29-11-2024 | 19.666 |
| 28-11-2024 | 19.6016 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
